StraitsX USD
XUSD · 美元计价
$1.0011
-0.01%
≈ ￥6.6073
(-$0.00)
更新于 2026-11-09 18:50:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$766.61万
流通市值$2,415.58万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
STRKStarknet
|
$0.03838 | $0.03966 | $0.03593 | $410.89万 | $2.94亿 | -2.71% |
| 141 |
PROMPrometeus
|
$5.125 | $5.33 | $5.05 | $132.72万 | $9,482.74万 | -2.68% |
| 335 |
NMRNumeraire
|
$9.06 | $9.39 | $8.82 | $44.29万 | $7,331.01万 | -3.31% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 452 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01464 | $0.01338 | $27.82万 | — | -4.05% |
| 274 |
FFFalcon Finance
|
$0.08625 | $0.08699 | $0.085 | $56.79万 | $2.00亿 | -0.12% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 433 |
PORTOFC Porto
|
$0.363 | $0.383 | $0.351 | $29.61万 | $269.29万 | -2.94% |
| 678 |
ZMBZMB
|
$90 | $91.30 | $89.56 | $2.24万 | — | -0.18% |
| 674 |
IQIQ
|
$0.000659 | $0.000681 | $0.000639 | $2.60万 | $1,829.72万 | -0.75% |
| 157 |
COMPCompound
|
$20.13 | $20.28 | $19.17 | $110.89万 | $1.92亿 | 0.90% |
| 650 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $7.97万 | — | -1.10% |
| 542 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 167 |
SSonic
|
$0.03554 | $0.03793 | $0.03481 | $103.25万 | $1.17亿 | -5.23% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 131 |
NBISBNBISB
|
$126.48 | $132.49 | $123.00 | $152.13万 | — | -2.99% |
| 148 |
1INCH1INCH
|
$0.0781 | $0.0795 | $0.0751 | $122.52万 | $1.11亿 | -1.26% |
| 383 |
API3API3
|
$0.2367 | $0.2395 | $0.2221 | $37.76万 | $3,793.02万 | 0.90% |
| 244 |
CFXConflux Network
|
$0.0411 | $0.04198 | $0.03946 | $63.98万 | $2.02亿 | -1.32% |
相关站点
共 40 个
Initia _比特币
Plasma _比特币
TONToken _数字货币市值
Zama _BTC行情
QQQB _币种排行
BEAMX _数字货币市值
MegaETH _比特币行情
Gram _币种排行
First Digital _币种排行
恒星币 _币种排行
以太坊 _比特币行情
TONToken _比特币行情
瑞波币 _BTC行情
Holo _比特币
Wrapped _以太坊ETH价格
Aerodrome _BTC行情
ONEchain _币种排行
Pudgy Penguins _币种排行
Aave _以太坊ETH价格
BEAMX _数字货币市值
Ripple USD _比特币
NFPrompt _比特币
BEAMX _比特币
Virtuals _币种排行
Render _BTC行情
Worldcoin _比特币行情
牛来 _币种排行
SNXXB _币种排行
BFUSD _比特币
OFFICIAL TRUMP _比特币行情
Aave _数字货币市值
Tether Gold _比特币行情
NEXPACE _比特币行情
TQQQB _加密货币行情
Aptos _数字货币市值
Gram _BTC行情
NEXPACE _加密货币行情
Plasma _比特币
艾达币 _以太坊ETH价格
USDC _数字货币市值