Falcon Finance
FF · 美元计价
$0.08524
-0.70%
≈ ￥0.562584
(-$0.00)
更新于 2026-11-09 15:15:02
24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08584
24H 成交量$49.30万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
STRKStarknet
|
$0.03692 | $0.03966 | $0.03593 | $345.91万 | $2.94亿 | -6.25% |
| 140 |
PROMPrometeus
|
$5.113 | $5.33 | $5.08 | $120.48万 | $9,482.74万 | -2.74% |
| 338 |
NMRNumeraire
|
$8.88 | $9.41 | $8.85 | $41.35万 | $7,331.01万 | -5.13% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 488 |
AIGENSYNAIGENSYN
|
$0.0137 | $0.01466 | $0.01338 | $21.70万 | — | -6.49% |
| 294 |
FFFalcon Finance
|
$0.08524 | $0.08699 | $0.085 | $49.30万 | $2.00亿 | -0.70% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 430 |
PORTOFC Porto
|
$0.359 | $0.383 | $0.353 | $28.48万 | $269.29万 | -2.97% |
| 677 |
ZMBZMB
|
$90.47 | $91.30 | $89.56 | $1.90万 | — | 0.40% |
| 670 |
IQIQ
|
$0.000648 | $0.000681 | $0.000639 | $2.63万 | $1,829.72万 | -2.99% |
| 146 |
COMPCompound
|
$19.64 | $20.10 | $19.17 | $109.73万 | $1.92亿 | -0.91% |
| 648 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $6.96万 | — | 0.00% |
| 520 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 159 |
SSonic
|
$0.03497 | $0.03805 | $0.03481 | $100.62万 | $1.17亿 | -7.29% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 135 |
NBISBNBISB
|
$125.4 | $132.49 | $125.29 | $130.75万 | — | -3.19% |
| 151 |
1INCH1INCH
|
$0.0769 | $0.0795 | $0.0751 | $105.66万 | $1.11亿 | -2.66% |
| 339 |
API3API3
|
$0.2303 | $0.2395 | $0.2221 | $41.30万 | $3,793.02万 | -1.50% |
| 255 |
CFXConflux Network
|
$0.04045 | $0.04198 | $0.03946 | $59.02万 | $2.02亿 | -3.53% |
相关站点
共 40 个
Hyperliquid _币种排行
Internet _比特币行情
Hyperliquid _数字货币市值
Shiba Inu _比特币
TONToken _BTC行情
MegaETH _数字货币市值
Caldera _比特币
Arbitrum _币种排行
Celo _数字货币市值
BEAMX _BTC行情
Gram _币种排行
以太坊 _比特币行情
Hedera _比特币
United Stables _币种排行
Aster _BTC行情
Aave _币种排行
Aptos _加密货币行情
MarsCoin _数字货币市值
Polkadot _以太坊ETH价格
QQQB _加密货币行情
DRAMB _币种排行
Pudgy Penguins _以太坊ETH价格
Artificial _币种排行
Sui _BTC行情
Reserve Rights _币种排行
Shiba Inu _以太坊ETH价格
Aave _币种排行
MegaETH _币种排行
Internet _比特币行情
Starknet _数字货币市值
Uniswap _比特币行情
PAX Gold _数字货币市值
StraitsX USD _币种排行
Aptos _比特币行情
Starknet _以太坊ETH价格
Chainlink _加密货币行情
NFPrompt _BTC行情
Celestia _BTC行情
Near Protocol _以太坊ETH价格
QQQB _比特币