SOXSB
SOXSB · 美元计价
$74.01
3.89%
≈ ￥488.466
($2.77)
更新于 2026-11-09 14:50:02
24H 最高$77.11
24H 最低$68.42
今日开盘$71.24
24H 成交量$177.48万
流通市值—
24H 涨跌额($2.77)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
STRKStarknet
|
$0.03718 | $0.03966 | $0.03593 | $336.44万 | $2.94亿 | -5.54% |
| 138 |
PROMPrometeus
|
$5.141 | $5.33 | $5.08 | $122.66万 | $9,482.74万 | -2.36% |
| 355 |
NMRNumeraire
|
$9.02 | $9.41 | $8.85 | $38.78万 | $7,331.01万 | -3.22% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01385 | $0.01466 | $0.01338 | $21.59万 | — | -5.07% |
| 299 |
FFFalcon Finance
|
$0.08537 | $0.08699 | $0.085 | $47.51万 | $2.00亿 | -0.52% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 432 |
PORTOFC Porto
|
$0.363 | $0.383 | $0.353 | $28.33万 | $269.29万 | -1.63% |
| 676 |
ZMBZMB
|
$90.66 | $91.30 | $89.56 | $1.80万 | — | 0.42% |
| 671 |
IQIQ
|
$0.000648 | $0.000681 | $0.000639 | $2.42万 | $1,829.72万 | -2.99% |
| 146 |
COMPCompound
|
$19.88 | $20.10 | $19.17 | $109.01万 | $1.92亿 | 0.46% |
| 650 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $6.45万 | — | 0.00% |
| 515 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 160 |
SSonic
|
$0.03536 | $0.03805 | $0.03481 | $98.37万 | $1.17亿 | -5.78% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 135 |
NBISBNBISB
|
$126.67 | $132.49 | $125.29 | $129.53万 | — | -2.12% |
| 153 |
1INCH1INCH
|
$0.0772 | $0.0795 | $0.0751 | $103.92万 | $1.11亿 | -2.28% |
| 334 |
API3API3
|
$0.2324 | $0.2395 | $0.2221 | $41.37万 | $3,793.02万 | -0.30% |
| 253 |
CFXConflux Network
|
$0.0407 | $0.04199 | $0.03946 | $59.05万 | $2.02亿 | -2.40% |
相关站点
共 40 个
MarsCoin _比特币
DRAMB _以太坊ETH价格
Pump.fun _加密货币行情
Hedera _加密货币行情
Ethena _以太坊ETH价格
LayerZero _以太坊ETH价格
Ethena _数字货币市值
USD1 _加密货币行情
Uniswap _加密货币行情
Quant _数字货币市值
Shiba Inu _以太坊ETH价格
波场 _加密货币行情
Sui _比特币
Act I : The _加密货币行情
DRAMB _比特币
Pudgy Penguins _加密货币行情
CyberConnect _以太坊ETH价格
Solana _比特币行情
Hyperliquid _比特币行情
Gitcoin _以太坊ETH价格
ONEchain _比特币
Chainlink _币种排行
LayerZero _BTC行情
Worldcoin _以太坊ETH价格
United Stables _币种排行
Pepe _比特币
Polkadot _数字货币市值
StraitsX USD _加密货币行情
PAX Gold _BTC行情
BEAMX _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ripple USD _BTC行情
Tether Gold _币种排行
BitTensor _币种排行
CyberConnect _加密货币行情
Virtuals _BTC行情
CyberConnect _数字货币市值
波场 _加密货币行情
Gitcoin _比特币
COINB _数字货币市值