Pyth Network
PYTH · 美元计价
$0.05923
-6.37%
≈ ￥0.390918
(-$0.00)
更新于 2026-11-09 15:30:01
24H 最高$0.06343
24H 最低$0.05854
今日开盘$0.06326
24H 成交量$185.72万
流通市值$4.88亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
STRKStarknet
|
$0.03681 | $0.03966 | $0.03593 | $347.42万 | $2.94亿 | -6.36% |
| 139 |
PROMPrometeus
|
$5.102 | $5.33 | $5.08 | $122.27万 | $9,482.74万 | -2.88% |
| 336 |
NMRNumeraire
|
$8.86 | $9.41 | $8.85 | $41.49万 | $7,331.01万 | -5.14% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 487 |
AIGENSYNAIGENSYN
|
$0.01369 | $0.01466 | $0.01338 | $21.76万 | — | -6.55% |
| 292 |
FFFalcon Finance
|
$0.08542 | $0.08699 | $0.085 | $50.17万 | $2.00亿 | -0.45% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 431 |
PORTOFC Porto
|
$0.358 | $0.383 | $0.353 | $28.55万 | $269.29万 | -3.24% |
| 676 |
ZMBZMB
|
$90.52 | $91.30 | $89.56 | $2.01万 | — | 0.27% |
| 670 |
IQIQ
|
$0.000645 | $0.000681 | $0.000639 | $2.64万 | $1,829.72万 | -3.44% |
| 146 |
COMPCompound
|
$19.59 | $20.10 | $19.17 | $110.04万 | $1.92亿 | -1.06% |
| 647 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $6.96万 | — | -1.10% |
| 521 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 158 |
SSonic
|
$0.03502 | $0.03805 | $0.03481 | $101.30万 | $1.17亿 | -7.18% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 135 |
NBISBNBISB
|
$125.07 | $132.49 | $124.87 | $131.69万 | — | -3.81% |
| 152 |
1INCH1INCH
|
$0.0769 | $0.0795 | $0.0751 | $106.45万 | $1.11亿 | -2.78% |
| 335 |
API3API3
|
$0.23 | $0.2395 | $0.2221 | $41.53万 | $3,793.02万 | -1.41% |
| 255 |
CFXConflux Network
|
$0.04021 | $0.04198 | $0.03946 | $59.34万 | $2.02亿 | -3.94% |
相关站点
共 40 个
牛来 _比特币行情
COINB _比特币
Pudgy Penguins _以太坊ETH价格
NFPrompt _币种排行
Celo _以太坊ETH价格
Aptos _数字货币市值
恒星币 _BTC行情
Official _以太坊ETH价格
BMNRB _BTC行情
United Stables _BTC行情
币安币 _币种排行
Aerodrome _币种排行
Hyperliquid _BTC行情
TQQQB _加密货币行情
大零币 _加密货币行情
Uniswap _比特币
USDC _比特币行情
Zama _比特币
Reserve Rights _比特币行情
Virtuals _数字货币市值
Zama _加密货币行情
Injective _BTC行情
First Digital _币种排行
TQQQB _比特币行情
OFFICIAL TRUMP _比特币
USDC _比特币行情
Tether Gold _BTC行情
Arbitrum _比特币行情
Hashflow _加密货币行情
PAX Gold _以太坊ETH价格
Bubblemaps _比特币
ONEchain _加密货币行情
United Stables _以太坊ETH价格
StraitsX USD _加密货币行情
Holo _比特币行情
Vanar Chain _以太坊ETH价格
MarsCoin _币种排行
Filecoin _加密货币行情
达世币 _数字货币市值
Hyperliquid _币种排行