PENGB
PENGB · 美元计价
$41.92
0.50%
≈ ￥276.672
($0.21)
更新于 2026-11-09 19:05:01
24H 最高$42.91
24H 最低$40.35
今日开盘$41.71
24H 成交量$3.63万
流通市值—
24H 涨跌额($0.21)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
STRKStarknet
|
$0.03847 | $0.03966 | $0.03593 | $411.66万 | $2.94亿 | -2.66% |
| 141 |
PROMPrometeus
|
$5.124 | $5.33 | $5.05 | $133.45万 | $9,482.74万 | -2.81% |
| 334 |
NMRNumeraire
|
$9.08 | $9.39 | $8.82 | $44.26万 | $7,331.01万 | -2.89% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 450 |
AIGENSYNAIGENSYN
|
$0.01395 | $0.01464 | $0.01338 | $27.86万 | — | -4.19% |
| 270 |
FFFalcon Finance
|
$0.08598 | $0.08699 | $0.085 | $57.27万 | $2.00亿 | -0.43% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 433 |
PORTOFC Porto
|
$0.365 | $0.383 | $0.351 | $29.75万 | $269.29万 | -2.67% |
| 679 |
ZMBZMB
|
$90 | $91.30 | $89.56 | $2.24万 | — | -0.13% |
| 675 |
IQIQ
|
$0.000658 | $0.000681 | $0.000639 | $2.59万 | $1,829.72万 | -0.75% |
| 157 |
COMPCompound
|
$20.07 | $20.28 | $19.17 | $110.12万 | $1.92亿 | 0.65% |
| 651 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $7.96万 | — | 0.00% |
| 541 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 169 |
SSonic
|
$0.03547 | $0.03793 | $0.03481 | $103.96万 | $1.17亿 | -5.51% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 128 |
NBISBNBISB
|
$125.77 | $132.49 | $123.00 | $153.61万 | — | -3.54% |
| 148 |
1INCH1INCH
|
$0.0784 | $0.0795 | $0.0751 | $123.26万 | $1.11亿 | -0.76% |
| 383 |
API3API3
|
$0.2371 | $0.2395 | $0.2221 | $37.40万 | $3,793.02万 | 0.30% |
| 246 |
CFXConflux Network
|
$0.04119 | $0.04198 | $0.03946 | $63.98万 | $2.02亿 | -1.29% |
相关站点
共 40 个
Ondo _加密货币行情
比特现金 _比特币
Wrapped _加密货币行情
RWUSD _数字货币市值
莱特币 _加密货币行情
United Stables _数字货币市值
艾达币 _数字货币市值
Official _币种排行
币安币 _比特币
COINB _数字货币市值
Caldera _数字货币市值
MegaETH _数字货币市值
BitTensor _数字货币市值
ONEchain _比特币行情
Ethena _BTC行情
Zama _以太坊ETH价格
BEAMX _BTC行情
Hyperliquid _比特币行情
LayerZero _比特币行情
Solana _比特币行情
Ether.fi _币种排行
Zama _币种排行
达世币 _以太坊ETH价格
SNXXB _比特币
BitTensor _加密货币行情
Aave _以太坊ETH价格
Pudgy Penguins _BTC行情
大零币 _数字货币市值
Celo _加密货币行情
Gitcoin _比特币
Uniswap _加密货币行情
USDC _加密货币行情
莱特币 _比特币
SNXXB _币种排行
Injective _比特币
Pump.fun _比特币
以太坊 _加密货币行情
OFFICIAL TRUMP _加密货币行情
Chainlink _数字货币市值
DODO _币种排行