本体
ONT · 美元计价
$0.03897
-5.66%
≈ ￥0.257202
(-$0.00)
更新于 2026-11-09 15:25:02
24H 最高$0.04131
24H 最低$0.03854
今日开盘$0.04131
24H 成交量$15.28万
流通市值$3,670.88万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
STRKStarknet
|
$0.03687 | $0.03966 | $0.03593 | $346.49万 | $2.94亿 | -6.40% |
| 139 |
PROMPrometeus
|
$5.103 | $5.33 | $5.08 | $121.95万 | $9,482.74万 | -2.89% |
| 337 |
NMRNumeraire
|
$8.88 | $9.41 | $8.85 | $41.43万 | $7,331.01万 | -4.93% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 487 |
AIGENSYNAIGENSYN
|
$0.01372 | $0.01466 | $0.01338 | $21.74万 | — | -6.35% |
| 292 |
FFFalcon Finance
|
$0.08528 | $0.08699 | $0.085 | $49.75万 | $2.00亿 | -0.49% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 432 |
PORTOFC Porto
|
$0.36 | $0.383 | $0.353 | $28.50万 | $269.29万 | -2.97% |
| 676 |
ZMBZMB
|
$90.55 | $91.30 | $89.56 | $1.98万 | — | 0.30% |
| 670 |
IQIQ
|
$0.000645 | $0.000681 | $0.000639 | $2.64万 | $1,829.72万 | -3.44% |
| 146 |
COMPCompound
|
$19.61 | $20.10 | $19.17 | $110.02万 | $1.92亿 | -1.01% |
| 649 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $6.96万 | — | -1.10% |
| 520 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 158 |
SSonic
|
$0.03502 | $0.03805 | $0.03481 | $101.19万 | $1.17亿 | -7.21% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 135 |
NBISBNBISB
|
$125.18 | $132.49 | $125.18 | $131.05万 | — | -3.36% |
| 152 |
1INCH1INCH
|
$0.0768 | $0.0795 | $0.0751 | $106.10万 | $1.11亿 | -2.91% |
| 335 |
API3API3
|
$0.2298 | $0.2395 | $0.2221 | $41.62万 | $3,793.02万 | -1.71% |
| 255 |
CFXConflux Network
|
$0.0404 | $0.04198 | $0.03946 | $59.29万 | $2.02亿 | -3.49% |
相关站点
共 40 个
Holo _以太坊ETH价格
Ripple USD _BTC行情
EUR _以太坊ETH价格
First Neiro _比特币
莱特币 _BTC行情
Artificial _币种排行
TQQQB _BTC行情
QQQB _加密货币行情
KORUB _比特币
TQQQB _币种排行
First Digital _加密货币行情
Caldera _币种排行
牛来 _币种排行
艾达币 _数字货币市值
OFFICIAL TRUMP _数字货币市值
Bubblemaps _BTC行情
RWUSD _币种排行
Aster _比特币
狗币 _币种排行
比特现金 _比特币
Hedera _数字货币市值
TONToken _以太坊ETH价格
达世币 _数字货币市值
TONToken _以太坊ETH价格
Tether Gold _加密货币行情
Sui _以太坊ETH价格
Aerodrome _BTC行情
KORUB _BTC行情
Pump.fun _比特币行情
COINB _币种排行
Aster _币种排行
MarsCoin _比特币行情
Hedera _BTC行情
Reserve Rights _加密货币行情
BitTensor _数字货币市值
Vanar Chain _以太坊ETH价格
波场 _BTC行情
Celo _以太坊ETH价格
Tether Gold _币种排行
莱特币 _BTC行情