Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-09 15:15:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
STRKStarknet
|
$0.03684 | $0.03966 | $0.03593 | $344.64万 | $2.94亿 | -6.55% |
| 140 |
PROMPrometeus
|
$5.113 | $5.33 | $5.08 | $120.48万 | $9,482.74万 | -2.74% |
| 338 |
NMRNumeraire
|
$8.88 | $9.41 | $8.85 | $41.35万 | $7,331.01万 | -5.13% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 488 |
AIGENSYNAIGENSYN
|
$0.0137 | $0.01466 | $0.01338 | $21.70万 | — | -6.49% |
| 294 |
FFFalcon Finance
|
$0.08524 | $0.08699 | $0.085 | $49.30万 | $2.00亿 | -0.70% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 430 |
PORTOFC Porto
|
$0.359 | $0.383 | $0.353 | $28.48万 | $269.29万 | -2.97% |
| 677 |
ZMBZMB
|
$90.47 | $91.30 | $89.56 | $1.90万 | — | 0.40% |
| 670 |
IQIQ
|
$0.000648 | $0.000681 | $0.000639 | $2.63万 | $1,829.72万 | -2.99% |
| 146 |
COMPCompound
|
$19.64 | $20.10 | $19.17 | $109.73万 | $1.92亿 | -0.91% |
| 648 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $6.96万 | — | 0.00% |
| 520 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 159 |
SSonic
|
$0.03497 | $0.03805 | $0.03481 | $100.62万 | $1.17亿 | -7.29% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 135 |
NBISBNBISB
|
$125.4 | $132.49 | $125.29 | $130.75万 | — | -3.19% |
| 151 |
1INCH1INCH
|
$0.0769 | $0.0795 | $0.0751 | $105.66万 | $1.11亿 | -2.66% |
| 339 |
API3API3
|
$0.2303 | $0.2395 | $0.2221 | $41.30万 | $3,793.02万 | -1.50% |
| 255 |
CFXConflux Network
|
$0.04045 | $0.04198 | $0.03946 | $59.02万 | $2.02亿 | -3.53% |
相关站点
共 40 个
Near Protocol _比特币行情
Ripple USD _以太坊ETH价格
Celestia _比特币
Pepe _数字货币市值
Hyperliquid _币种排行
狗币 _数字货币市值
艾达币 _币种排行
PAX Gold _以太坊ETH价格
MarsCoin _数字货币市值
Holo _以太坊ETH价格
Pump.fun _以太坊ETH价格
BEAMX _比特币行情
CyberConnect _数字货币市值
DRAMB _加密货币行情
COINB _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Hyperliquid _比特币行情
DRAMB _币种排行
Aster _数字货币市值
Internet _币种排行
大零币 _数字货币市值
Ripple USD _比特币
EUR _数字货币市值
BitTensor _数字货币市值
Near Protocol _BTC行情
Virtuals _比特币行情
First Digital _币种排行
币安币 _比特币行情
Near Protocol _BTC行情
Avalanche _加密货币行情
Ripple USD _加密货币行情
Pudgy Penguins _币种排行
Ether.fi _比特币行情
KORUB _比特币
Act I : The _比特币行情
Artificial _比特币行情
Shiba Inu _比特币行情
Pepe _比特币
瑞波币 _币种排行
Solana _以太坊ETH价格