FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-09 15:25:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
STRKStarknet
|
$0.03687 | $0.03966 | $0.03593 | $346.49万 | $2.94亿 | -6.40% |
| 139 |
PROMPrometeus
|
$5.103 | $5.33 | $5.08 | $121.95万 | $9,482.74万 | -2.89% |
| 337 |
NMRNumeraire
|
$8.88 | $9.41 | $8.85 | $41.43万 | $7,331.01万 | -4.93% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 487 |
AIGENSYNAIGENSYN
|
$0.01372 | $0.01466 | $0.01338 | $21.74万 | — | -6.35% |
| 292 |
FFFalcon Finance
|
$0.08528 | $0.08699 | $0.085 | $49.75万 | $2.00亿 | -0.49% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 432 |
PORTOFC Porto
|
$0.36 | $0.383 | $0.353 | $28.50万 | $269.29万 | -2.97% |
| 676 |
ZMBZMB
|
$90.55 | $91.30 | $89.56 | $1.98万 | — | 0.30% |
| 670 |
IQIQ
|
$0.000645 | $0.000681 | $0.000639 | $2.64万 | $1,829.72万 | -3.44% |
| 146 |
COMPCompound
|
$19.61 | $20.10 | $19.17 | $110.02万 | $1.92亿 | -1.01% |
| 649 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $6.96万 | — | -1.10% |
| 520 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 158 |
SSonic
|
$0.03502 | $0.03805 | $0.03481 | $101.19万 | $1.17亿 | -7.21% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 135 |
NBISBNBISB
|
$125.18 | $132.49 | $125.18 | $131.05万 | — | -3.36% |
| 152 |
1INCH1INCH
|
$0.0768 | $0.0795 | $0.0751 | $106.10万 | $1.11亿 | -2.91% |
| 335 |
API3API3
|
$0.2298 | $0.2395 | $0.2221 | $41.62万 | $3,793.02万 | -1.71% |
| 255 |
CFXConflux Network
|
$0.0404 | $0.04198 | $0.03946 | $59.29万 | $2.02亿 | -3.49% |
相关站点
共 40 个
Artificial _BTC行情
Injective _比特币行情
United Stables _加密货币行情
Vanar Chain _比特币行情
Reserve Rights _以太坊ETH价格
DRAMB _BTC行情
USDC _比特币行情
Vanar Chain _BTC行情
Quant _加密货币行情
Pump.fun _数字货币市值
Ether.fi _BTC行情
瑞波币 _以太坊ETH价格
ONEchain _比特币行情
Hashflow _币种排行
Pepe _币种排行
DRAMB _以太坊ETH价格
莱特币 _加密货币行情
Tether Gold _数字货币市值
Worldcoin _比特币
BMNRB _以太坊ETH价格
BEAMX _数字货币市值
First Neiro _数字货币市值
QQQB _币种排行
以太坊 _比特币行情
COINB _比特币行情
Quant _以太坊ETH价格
NEXPACE _加密货币行情
Injective _BTC行情
BitTensor _BTC行情
QQQB _以太坊ETH价格
Vanar Chain _比特币
NEXPACE _加密货币行情
Official _数字货币市值
Polkadot _BTC行情
Gains Network _以太坊ETH价格
狗币 _BTC行情
Pepe _币种排行
比特币 _BTC行情
狗币 _数字货币市值
Gram _比特币