Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-09 15:20:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
STRKStarknet
|
$0.03692 | $0.03966 | $0.03593 | $345.91万 | $2.94亿 | -6.25% |
| 139 |
PROMPrometeus
|
$5.135 | $5.33 | $5.08 | $121.07万 | $9,482.74万 | -2.25% |
| 337 |
NMRNumeraire
|
$8.89 | $9.41 | $8.85 | $41.37万 | $7,331.01万 | -4.92% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 487 |
AIGENSYNAIGENSYN
|
$0.01373 | $0.01466 | $0.01338 | $21.73万 | — | -6.28% |
| 293 |
FFFalcon Finance
|
$0.08532 | $0.08699 | $0.085 | $49.50万 | $2.00亿 | -0.50% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 432 |
PORTOFC Porto
|
$0.36 | $0.383 | $0.353 | $28.45万 | $269.29万 | -2.70% |
| 676 |
ZMBZMB
|
$90.46 | $91.30 | $89.56 | $1.96万 | — | 0.20% |
| 670 |
IQIQ
|
$0.000646 | $0.000681 | $0.000639 | $2.64万 | $1,829.72万 | -3.29% |
| 146 |
COMPCompound
|
$19.66 | $20.10 | $19.17 | $109.91万 | $1.92亿 | -0.71% |
| 649 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $6.96万 | — | -1.10% |
| 520 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 159 |
SSonic
|
$0.03503 | $0.03805 | $0.03481 | $100.83万 | $1.17亿 | -7.13% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 135 |
NBISBNBISB
|
$125.5 | $132.49 | $125.28 | $130.78万 | — | -3.11% |
| 152 |
1INCH1INCH
|
$0.0769 | $0.0795 | $0.0751 | $105.90万 | $1.11亿 | -2.66% |
| 338 |
API3API3
|
$0.23 | $0.2395 | $0.2221 | $41.33万 | $3,793.02万 | -1.63% |
| 255 |
CFXConflux Network
|
$0.04055 | $0.04198 | $0.03946 | $59.25万 | $2.02亿 | -3.13% |
相关站点
共 40 个
Gitcoin _数字货币市值
United Stables _比特币行情
Starknet _以太坊ETH价格
KORUB _比特币行情
Hedera _以太坊ETH价格
LayerZero _比特币行情
Aster _加密货币行情
Artificial _加密货币行情
莱特币 _加密货币行情
Sui _BTC行情
Near Protocol _BTC行情
Solana _比特币行情
Vanar Chain _BTC行情
KORUB _比特币行情
Gram _比特币
Tether Gold _币种排行
波场 _比特币行情
达世币 _数字货币市值
Near Protocol _加密货币行情
Injective _币种排行
Pudgy Penguins _BTC行情
Pudgy Penguins _BTC行情
Avalanche _BTC行情
艾达币 _比特币行情
LayerZero _BTC行情
BEAMX _BTC行情
COINB _以太坊ETH价格
Hyperliquid _币种排行
Meteora _数字货币市值
Internet _比特币
LayerZero _加密货币行情
Artificial _比特币
Ether.fi _币种排行
Wrapped _以太坊ETH价格
Gains Network _比特币
Pudgy Penguins _BTC行情
COINB _比特币行情
OFFICIAL TRUMP _比特币行情
币安币 _比特币行情
比特币 _数字货币市值