CRWVB
CRWVB · 美元计价
$45.11
-2.49%
≈ ￥297.726
(-$1.15)
更新于 2026-11-09 15:05:02
24H 最高$46.81
24H 最低$45.02
今日开盘$46.26
24H 成交量$12.71万
流通市值—
24H 涨跌额(-$1.15)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
STRKStarknet
|
$0.03698 | $0.03966 | $0.03593 | $341.31万 | $2.94亿 | -6.19% |
| 138 |
PROMPrometeus
|
$5.119 | $5.33 | $5.08 | $123.03万 | $9,482.74万 | -2.64% |
| 340 |
NMRNumeraire
|
$8.95 | $9.41 | $8.85 | $40.78万 | $7,331.01万 | -4.18% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 488 |
AIGENSYNAIGENSYN
|
$0.0138 | $0.01466 | $0.01338 | $21.66万 | — | -5.61% |
| 297 |
FFFalcon Finance
|
$0.08545 | $0.08699 | $0.085 | $48.41万 | $2.00亿 | -0.63% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 430 |
PORTOFC Porto
|
$0.362 | $0.383 | $0.353 | $28.45万 | $269.29万 | -1.90% |
| 676 |
ZMBZMB
|
$90.66 | $91.30 | $89.56 | $1.90万 | — | 0.42% |
| 669 |
IQIQ
|
$0.000649 | $0.000681 | $0.000639 | $2.62万 | $1,829.72万 | -2.84% |
| 146 |
COMPCompound
|
$19.79 | $20.10 | $19.17 | $109.39万 | $1.92亿 | -0.10% |
| 648 |
GPROBGPROB
|
$0.91 | $0.93 | $0.86 | $6.93万 | — | 0.00% |
| 520 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 160 |
SSonic
|
$0.03522 | $0.03805 | $0.03481 | $99.10万 | $1.17亿 | -6.33% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 134 |
NBISBNBISB
|
$126.08 | $132.49 | $125.29 | $130.41万 | — | -2.64% |
| 151 |
1INCH1INCH
|
$0.0773 | $0.0795 | $0.0751 | $104.84万 | $1.11亿 | -2.40% |
| 336 |
API3API3
|
$0.2315 | $0.2395 | $0.2221 | $41.43万 | $3,793.02万 | -0.81% |
| 256 |
CFXConflux Network
|
$0.04066 | $0.04199 | $0.03946 | $58.86万 | $2.02亿 | -2.80% |
相关站点
共 40 个
Pepe _加密货币行情
CyberConnect _比特币
Aster _比特币
Celestia _数字货币市值
RWUSD _比特币行情
Pepe _数字货币市值
Gains Network _数字货币市值
Ripple USD _加密货币行情
达世币 _以太坊ETH价格
USDC _数字货币市值
Hedera _比特币行情
Bubblemaps _BTC行情
比特现金 _比特币
以太坊 _数字货币市值
LayerZero _BTC行情
First Digital _以太坊ETH价格
狗币 _数字货币市值
牛来 _以太坊ETH价格
StraitsX USD _BTC行情
Starknet _加密货币行情
Ethena _币种排行
Ondo _币种排行
比特现金 _以太坊ETH价格
Virtuals _以太坊ETH价格
Ether.fi _比特币
莱特币 _以太坊ETH价格
Virtuals _比特币
Uniswap _以太坊ETH价格
Virtuals _数字货币市值
Quant _数字货币市值
Artificial _币种排行
Internet _币种排行
恒星币 _比特币行情
BitTensor _数字货币市值
Act I : The _加密货币行情
NFPrompt _数字货币市值
PAX Gold _比特币
United Stables _比特币
Holo _币种排行
Gitcoin _以太坊ETH价格